Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 16:15:151 1131 090,008131 091,008001 091,207001 332,606001 343,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:15:131 2131 060,001 0131 090,007131 091,007001 091,206001 343,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:13:011 1131 090,008131 091,008001 091,207001 325,606001 343,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:13:011 2131 060,001 0131 090,007131 091,007001 091,206001 343,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:12:541 1131 090,008131 091,008001 091,207001 325,406001 343,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:12:547131 060,005131 090,002131 091,002001 091,201001 325,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:12:547131 060,005131 090,002131 091,002001 091,201001 325,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:10:487131 060,005131 090,002131 091,002001 091,201001 325,401 343,401001 479,002001 480,002031 488,002231 499,80296
20.04.2026 16:10:447131 060,005131 090,002131 091,002001 091,201001 325,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:10:437131 000,006131 060,004131 090,001131 091,001001 091,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:10:437131 000,006131 060,004131 090,001131 091,001001 091,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:10:427131 000,006131 060,004131 090,001131 091,001001 091,201 337,601001 479,002001 480,002031 488,002231 499,80296
20.04.2026 16:10:427131 000,006131 060,004131 090,001131 091,001001 091,201 337,601001 479,002001 480,002031 488,002231 499,80296
20.04.2026 16:10:127131 060,005131 090,002131 091,002001 091,201001 319,601 337,601001 479,002001 480,002031 488,002231 499,80296
20.04.2026 16:09:137131 060,005131 090,002131 091,002001 091,201001 319,601 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:09:137131 000,006131 060,004131 090,001131 091,001001 091,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:09:137131 000,006131 060,004131 090,001131 091,001001 091,201 342,001001 479,002001 480,002031 488,002231 499,80296
20.04.2026 16:07:027131 060,005131 090,002131 091,002001 091,201001 324,001 342,001001 479,002001 480,002031 488,002231 499,80296
20.04.2026 16:06:597131 060,005131 090,002131 091,002001 091,201001 324,001 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:06:597131 060,005131 090,002131 091,002001 091,201001 324,001 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:06:587131 000,006131 060,004131 090,001131 091,001001 091,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:06:587131 000,006131 060,004131 090,001131 091,001001 091,201 353,201001 479,002001 480,002031 488,002231 499,80296
20.04.2026 16:04:027131 060,005131 090,002131 091,002001 091,201001 335,201 353,201001 479,002001 480,002031 488,002231 499,80296
20.04.2026 16:03:587131 060,005131 090,002131 091,002001 091,201001 335,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:03:587131 060,005131 090,002131 091,002001 091,201001 335,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:03:587131 000,006131 060,004131 090,001131 091,001001 091,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:03:137131 060,005131 090,002131 091,002001 091,201001 330,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:03:137131 000,006131 060,004131 090,001131 091,001001 091,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:03:137131 000,006131 060,004131 090,001131 091,001001 091,201 346,401001 479,002001 480,002031 488,002231 499,80296
20.04.2026 16:03:137131 060,005131 090,002131 091,002001 091,201001 328,401 346,401001 479,002001 480,002031 488,002231 499,80296
20.04.2026 16:02:297131 060,005131 090,002131 091,002001 091,201001 328,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:02:297131 060,005131 090,002131 091,002001 091,201001 328,401 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:02:297131 000,006131 060,004131 090,001131 091,001001 091,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:01:427131 060,005131 090,002131 091,002001 091,201001 329,801 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:01:427131 000,006131 060,004131 090,001131 091,001001 091,201 479,001001 480,001031 488,001231 499,801961 500,00206
20.04.2026 16:01:427131 000,006131 060,004131 090,001131 091,001001 091,201 345,201001 479,002001 480,002031 488,002231 499,80296
20.04.2026 16:01:427131 000,006131 060,004131 090,001131 091,001001 091,201 345,201001 479,002001 480,002031 488,002231 499,80296
20.04.2026 15:58:037131 060,005131 090,002131 091,002001 091,201001 327,201 345,201001 479,002001 480,002031 488,002231 499,80296
20.04.2026 15:57:097131 060,005131 090,002131 091,002001 091,201001 327,201 330,001001 345,202001 479,003001 480,003031 488,00323
20.04.2026 15:55:437131 060,005131 090,002131 091,002001 091,201001 327,201 330,001001 479,002001 480,002031 488,002231 499,80296
20.04.2026 15:55:437131 060,005131 090,002131 091,002001 091,201001 327,201 330,001001 479,002001 480,002031 488,002231 499,80296
20.04.2026 15:55:437131 000,006131 060,004131 090,001131 091,001001 091,201 330,001001 479,002001 480,002031 488,002231 499,80296
20.04.2026 15:55:437131 000,006131 060,004131 090,001131 091,001001 091,201 330,001001 342,002001 479,003001 480,003031 488,00323
20.04.2026 15:55:437131 000,006131 060,004131 090,001131 091,001001 091,201 330,001001 342,002001 479,003001 480,003031 488,00323
20.04.2026 15:53:337131 060,005131 090,002131 091,002001 091,201001 324,001 330,001001 342,002001 479,003001 480,003031 488,00323
20.04.2026 15:53:297131 060,005131 090,002131 091,002001 091,201001 324,001 330,001001 479,002001 480,002031 488,002231 499,80296
20.04.2026 15:53:277131 000,006131 060,004131 090,001131 091,001001 091,201 330,001001 479,002001 480,002031 488,002231 499,80296
20.04.2026 15:53:277131 000,006131 060,004131 090,001131 091,001001 091,201 330,001001 340,602001 479,003001 480,003031 488,00323
20.04.2026 15:53:277131 000,006131 060,004131 090,001131 091,001001 091,201 330,001001 340,602001 479,003001 480,003031 488,00323
20.04.2026 15:52:387131 060,005131 090,002131 091,002001 091,201001 322,601 330,001001 340,602001 479,003001 480,003031 488,00323